Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.177,50 +372,85 (+0,96%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.828,09 -1.156,04 (-1,99%) CMC Crypto 200
1.269,93 -39,79 (-3,04%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2500.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 34 | 2024-07-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 0 | 2024-08-30 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1,501 | 0 | 2024-09-20 | 382.38 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 2024-10-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 0 | 2024-11-29 | - | - | - | - | - |
| 9.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 419.70 | 0.00 | - | 5 | 0 |
| 10.84 | 0.00 | - | 8 | 0 | 2024-12-31 | 388.04 | 0.00 | - | 1 | 0 |
| 21.81 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 35.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 422.85 | 0.00 | - | 1 | 1 |
| 65.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 462.01 | 0.00 | - | 1 | 0 |
| 171.07 | 0.00 | - | 15 | 15 | 2026-12-18 | - | - | - | - | - |
